速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
 浦發銀行.600000:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
浦發銀行: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2021-8-20 16:46:07600000浦發銀行 9.270.43-0.019-0.001-27.738-5069-1733-33364546523-18.6018.61-15.5-5.3-10.213.91.677.74-0.031 -0.001-0.037 -0.00100566032710864800332.644.2523-50697.312.623.233.449.035.120.518.90.121.063.640.610 2021-8-20 16:46:07
2021-8-20 15:04:05600000浦發銀行 9.270.43-0.020-0.001-27.738-5069-1733-33364546523-18.6018.61-15.5-5.3-10.213.91.677.74-0.031 -0.001-0.037 -0.00100566032710864800332.644.21047-101387.312.623.233.449.035.120.518.90.121.063.640.610 2021-8-20 15:04:05
2021-8-20 14:56:33600000浦發銀行 9.270.43-0.019-0.001-29.145-5246-2124-31224635612-19.5617.33-16.3-6.6-9.714.41.976.73-0.032 -0.001-0.037 -0.00100661531810806784632.244.41658-153856.212.823.533.249.635.220.718.80.121.053.640.610 2021-8-20 14:56:33
2021-8-20 14:54:12600000浦發銀行 9.270.43-0.019-0.001-28.498-5140-2107-30334565575-19.3217.78-16.1-6.6-9.514.31.876.73-0.032 -0.0010.000 0.00000621631510629777132.544.42233-205246.312.923.533.049.735.420.518.70.121.053.640.610 2021-8-20 14:54:12
2021-8-20 14:46:01600000浦發銀行 9.260.33-0.020-0.001-30.329-5333-2449-28834682651-20.6417.33-17.2-7.9-9.315.12.175.72-0.033 -0.001-0.039 -0.00200704430210421748832.244.82884-258575.113.023.933.250.335.220.718.60.111.063.630.610 2021-8-20 14:46:01
2021-8-20 14:40:55600000浦發銀行 9.250.22-0.020-0.001-30.980-5367-2622-27444726640-21.1216.94-17.6-8.6-9.015.52.175.72-0.033 -0.001-0.039 -0.00200692729710219732032.345.13524-312244.613.224.233.250.635.120.618.50.111.073.630.610 2021-8-20 14:40:55
2021-8-20 14:36:37600000浦發銀行 9.230.00-0.019-0.001-30.697-5344-2612-27324683660-21.3616.94-17.8-8.7-9.115.62.275.71-0.032 -0.001-0.039 -0.00100714529210087719732.245.14185-365684.713.423.832.950.735.120.818.60.111.073.620.610 2021-8-20 14:36:37
2021-8-20 14:30:56600000浦發銀行 9.240.11-0.019-0.001-31.874-5327-2619-27084680648-21.7218.07-18.1-8.9-9.215.92.274.71-0.033 -0.001-0.039 -0.0010070052839853702232.345.34832-418954.813.723.332.551.135.220.818.60.111.083.630.610 2021-8-20 14:30:56
2021-8-20 14:25:55600000浦發銀行 9.240.11-0.020-0.001-32.233-5334-2623-27114693641-21.9618.47-18.3-9.0-9.316.12.275.71-0.033 -0.001-0.039 -0.0010069362849705689832.545.75473-472294.813.823.532.851.034.920.718.50.111.093.630.610 2021-8-20 14:25:55
2021-8-20 14:20:55600000浦發銀行 9.260.33-0.019-0.001-32.251-5305-2624-26814671634-22.0818.75-18.4-9.1-9.316.22.275.71-0.032 -0.001-0.038 -0.0010068622819559678432.646.06108-525344.914.023.632.950.834.620.718.50.111.113.630.610 2021-8-20 14:20:55
2021-8-20 14:15:58600000浦發銀行 9.250.22-0.019-0.001-31.584-5224-2612-26124628596-22.0819.48-18.4-9.2-9.216.32.176.71-0.032 -0.001-0.038 -0.0010064502809341667132.946.06704-577575.014.223.833.050.634.320.618.50.101.123.630.610 2021-8-20 14:15:58
2021-8-20 14:11:12600000浦發銀行 9.230.00-0.019-0.001-31.540-5152-2436-27164592560-22.0819.81-18.4-8.7-9.716.42.076.72-0.031 -0.001-0.037 -0.0010060582769159659233.146.07264-629105.113.823.733.450.634.220.618.60.101.133.620.610 2021-8-20 14:11:12
2021-8-20 14:08:51600000浦發銀行 9.260.33-0.0190.0000.000-5083-2444-26394527556-21.9620.27-18.3-8.8-9.516.32.076.720.000 0.0000.000 0.0000060092749090654333.145.97819-679935.113.923.833.350.534.220.618.60.101.133.630.610 2021-8-20 14:08:51
2021-8-20 14:01:46600000浦發銀行 9.240.11-0.017-0.001-30.990-4895-2380-25154354541-21.7220.3-18.1-8.8-9.316.12.076.73-0.029 -0.001-0.035 -0.0010058512678791637433.345.98360-728875.013.824.133.450.334.220.618.60.101.153.630.610 2021-8-20 14:01:46
2021-8-20 13:56:02600000浦發銀行 9.22-0.11-0.017-0.001-30.846-4700-2428-22724152548-21.6019.99-18-9.3-8.715.92.177.72-0.028 -0.001-0.033 -0.0010059322618521617733.145.78909-775875.014.324.733.449.533.620.818.70.101.143.620.610 2021-8-20 13:56:02
2021-8-20 13:50:54600000浦發銀行 9.22-0.11-0.017-0.001-30.735-4526-2250-22763964563-21.2419.78-17.7-8.8-8.915.52.277.73-0.028 -0.001-0.033 -0.0010060862568331607633.245.59471-821145.113.924.533.449.534.020.918.70.091.153.620.610 2021-8-20 13:50:54
2021-8-20 13:45:53600000浦發銀行 9.22-0.11-0.017-0.001-31.177-4561-2255-23063978583-21.6020.45-18-8.9-9.115.72.377.73-0.028 -0.001-0.034 -0.0010063042538200598133.445.810054-866755.114.024.433.549.734.020.818.50.091.183.620.610 2021-8-20 13:45:53
2021-8-20 13:40:52600000浦發銀行 9.22-0.11-0.017-0.001-31.516-4677-2339-23394080597-22.5620.71-18.8-9.4-9.416.42.477.73-0.029 -0.001-0.034 -0.0010064592498015584933.646.010651-913524.814.224.333.750.133.720.818.40.091.193.620.610 2021-8-20 13:40:52
2021-8-20 13:35:59600000浦發銀行 9.250.22-0.017-0.001-31.386-4634-2342-22924067567-22.5621.48-18.8-9.5-9.316.52.377.74-0.029 -0.001-0.034 -0.0010061322467851577734.046.211218-959864.914.424.433.750.133.620.618.30.091.223.630.610 2021-8-20 13:35:59
2021-8-20 13:30:56600000浦發銀行 9.270.43-0.017-0.001-31.535-4762-2333-24304155607-23.5222.09-19.6-9.6-10.017.12.578.73-0.029 -0.001-0.033 -0.0010065702467711564334.146.611825-1007485.014.624.034.050.433.320.618.10.091.243.640.610 2021-8-20 13:30:56
2021-8-20 13:25:53600000浦發銀行 9.260.33-0.017-0.001-33.274-4573-2310-22633990583-23.5221.34-19.6-9.9-9.717.12.578.73-0.029 -0.001-0.033 -0.0010063102367435541133.946.612409-1053214.514.424.734.450.533.420.317.80.091.233.630.610 2021-8-20 13:25:53
2021-8-20 13:20:52600000浦發銀行 9.260.33-0.0160.000-32.381-4445-2289-21564068378-24.0020.45-20-10.3-9.718.31.777.74-0.027 -0.001-0.032 -0.0010040882227116523233.846.012787-1097674.014.324.634.351.633.319.818.10.081.213.630.610 2021-8-20 13:20:52
2021-8-20 13:15:57600000浦發銀行 9.250.22-0.0160.000-32.285-4305-2293-20123981325-23.8820.59-19.9-10.6-9.318.41.578.73-0.026 -0.001-0.031 -0.0010035112196922508733.846.013111-1140724.114.724.734.051.833.419.417.90.081.223.630.610 2021-8-20 13:15:57
2021-8-20 13:11:06600000浦發銀行 9.250.22-0.0160.000-33.173-4181-2290-18913845336-23.8821.9-19.9-10.9-9.018.31.678.74-0.026 -0.001-0.031 -0.0010036372136734495833.845.913447-1182534.215.124.833.851.733.419.317.70.081.233.630.610 2021-8-20 13:11:06
2021-8-20 13:05:54600000浦發銀行 9.230.00-0.0160.000-33.546-4227-2304-19233926300-25.3220.33-21.1-11.5-9.619.61.578.74-0.026 -0.001-0.030 -0.0010032512036471477233.545.413748-1224804.415.923.933.552.532.919.217.70.071.223.620.610 2021-8-20 13:05:54
2021-8-20 11:31:56600000浦發銀行 9.22-0.11-0.0150.000-33.151-4115-2284-18313859256-25.0819.62-20.9-11.6-9.319.61.378.74-0.025 -0.001-0.030 -0.0010027691996243463734.145.914004-1265954.516.124.133.452.532.918.917.60.071.253.620.610 2021-8-20 11:31:56
2021-8-20 11:25:55600000浦發銀行 9.22-0.11-0.0150.000-33.026-4099-2273-18263847253-25.3219.59-21.1-11.7-9.419.81.379.75-0.025 -0.001-0.030 -0.0010027321996094456634.546.014256-1306954.516.224.233.652.532.718.817.50.071.293.620.610 2021-8-20 11:25:55
2021-8-20 11:20:58600000浦發銀行 9.21-0.22-0.0150.000-32.596-4042-2194-18483792250-25.2019.58-21-11.4-9.619.71.378.75-0.025 -0.001-0.030 -0.0010027071955997452634.746.014507-1347374.515.924.233.852.532.818.817.50.071.333.610.610 2021-8-20 11:20:58
2021-8-20 11:15:56600000浦發銀行 9.22-0.11-0.0150.000-32.993-3976-2196-17803692284-25.2020.14-21-11.6-9.419.51.578.75-0.025 -0.001-0.029 -0.0010030721925883439734.846.614790-1387124.616.224.033.452.633.118.817.30.071.373.620.610 2021-8-20 11:15:56
2021-8-20 11:10:59600000浦發銀行 9.21-0.22-0.0140.000-32.753-3920-2211-17093660260-25.3219.44-21.1-11.9-9.219.71.478.75-0.024 -0.001-0.028 -0.0010028131885720431035.146.615051-1426324.616.523.833.053.033.318.617.20.071.413.610.610 2021-8-20 11:10:59
2021-8-20 11:05:57600000浦發銀行 9.21-0.22-0.0140.000-32.391-3820-2010-18093600219-25.0819.86-20.9-11.0-9.919.71.278.76-0.024 -0.001-0.028 -0.0010023721855581424835.446.515270-1464524.715.723.633.553.233.518.517.30.071.463.610.610 2021-8-20 11:05:57
2021-8-20 11:01:17600000浦發銀行 9.2-0.33-0.0140.000-31.923-3794-1996-17983542252-25.3219.67-21.1-11.1-10.019.71.479.76-0.023 -0.001-0.027 -0.0010027231845437411535.847.315522-1502464.815.924.034.053.033.318.216.80.071.513.610.610 2021-8-20 11:01:17
2021-8-20 10:55:54600000浦發銀行 9.21-0.22-0.0130.000-31.286-3602-1897-17043391211-24.6020.07-20.5-10.8-9.719.31.279.76-0.021 -0.001-0.026 -0.0010022801805246397936.247.815732-1538484.915.724.233.952.833.518.116.90.061.563.610.610 2021-8-20 10:55:54
2021-8-20 10:50:59600000浦發銀行 9.19-0.43-0.0130.000-30.989-3431-1878-15533295137-24.1220.01-20.1-11.0-9.119.30.879.77-0.021 -0.001-0.025 -0.0010014771755009385236.847.915869-1572795.116.124.533.652.933.617.516.70.061.613.610.610 2021-8-20 10:50:59
2021-8-20 10:45:52600000浦發銀行 9.19-0.43-0.0120.000-30.663-3321-1902-1418323783-23.8820.64-19.9-11.4-8.519.40.579.77-0.020 -0.001-0.024 -0.001009021714813370237.548.715952-1605995.216.624.633.153.033.617.216.70.061.683.610.610 2021-8-20 10:45:52
2021-8-20 10:40:55600000浦發銀行 9.22-0.11-0.0100.000-27.515-2818-1650-11682895-78-21.7226.25-18.1-10.6-7.518.6-0.577.79-0.017 0.000-0.020 -0.00100-8411554465353937.747.515875-1634175.616.223.931.453.835.216.717.20.061.673.620.610 2021-8-20 10:40:55
2021-8-20 10:36:01600000浦發銀行 9.230.00-0.0090.000-27.336-2583-1511-10732689-106-20.5227.21-17.1-10.0-7.117.8-0.778.79-0.016 0.000-0.019 -0.00100-11431534289338238.148.315769-1660005.715.724.631.753.535.716.216.90.061.743.620.610 2021-8-20 10:36:01
2021-8-20 10:30:54600000浦發銀行 9.22-0.11-0.0090.000-27.577-2413-1506-9072442-29-19.8029.12-16.5-10.3-6.216.7-0.279.77-0.015 0.000-0.017 -0.00100-3161504141316938.249.915740-1684135.916.225.131.352.836.116.216.40.051.823.620.610 2021-8-20 10:30:54
2021-8-20 10:25:56600000浦發銀行 9.22-0.11-0.0080.000-21.230-2103-1500-6032159-56-18.0028.19-15-10.7-4.315.4-0.479.76-0.010 0.000-0.014 -0.00100-6061443942300038.450.515684-1705166.216.926.030.352.036.615.816.20.051.93.620.610 2021-8-20 10:25:56
2021-8-20 10:20:57600000浦發銀行 9.240.11-0.0060.000-20.716-1580-1152-4271865-285-14.6432.5-12.2-8.9-3.314.4-2.277.81-0.010 0.000-0.011 0.00000-30761293558288439.348.515399-1720965.914.826.730.052.638.214.817.00.051.923.630.610 2021-8-20 10:20:57
2021-8-20 10:15:58600000浦發銀行 9.230.00-0.0050.000-19.657-1459-1147-3121770-312-14.0432.86-11.7-9.2-2.514.2-2.578.81-0.009 0.000-0.010 0.00000-33651263392276439.748.715087-1735546.115.327.229.752.338.114.416.90.052.043.620.610 2021-8-20 10:15:58
2021-8-20 10:10:59600000浦發銀行 9.270.43-0.0060.000-21.767-1429-1265-1641758-328-14.6437.97-12.2-10.8-1.415.0-2.876.81-0.009 0.000-0.011 0.00000-35421153208259439.448.814759-1749844.615.427.528.953.538.514.417.20.042.143.640.610 2021-8-20 10:10:59
2021-8-20 10:05:57600000浦發銀行 9.280.54-0.0060.000-24.254-1539-1271-2681795-256-16.5640.2-13.8-11.4-2.416.1-2.378.77-0.009 0.000-0.011 0.00000-27681133064236339.350.914503-1765224.816.227.229.653.737.614.316.60.042.313.640.610 2021-8-20 10:05:57
2021-8-20 10:00:57600000浦發銀行 9.250.22-0.0060.000-28.772-1551-1270-2811728-177-17.8838.1-14.9-12.2-2.716.6-1.779.74-0.010 0.000-0.011 0.00000-19111072831210339.753.414326-1780735.217.427.129.853.236.614.516.20.042.53.630.610 2021-8-20 10:00:57
2021-8-20 9:55:54600000浦發銀行 9.250.22-0.0050.000-29.408-1462-1202-2601577-115-18.2441.2-15.2-12.5-2.716.4-1.281.71-0.009 0.000-0.010 0.00000-12461012609184639.856.214210-1795355.518.027.530.252.335.914.715.90.042.733.630.610 2021-8-20 9:55:54
2021-8-20 9:50:51600000浦發銀行 9.250.22-0.0050.000-30.605-1267-1259-9119078-17.6442.41-14.7-14.6-0.113.80.983.64-0.007 0.000-0.009 -0.00100837932359150939.461.714288-1808035.520.128.828.950.436.615.314.40.0333.630.610 2021-8-20 9:50:51
2021-8-20 9:45:59600000浦發銀行 9.230.00-0.0030.000-28.868-1007-132531897631-15.6041.68-13-17.14.112.60.486.67-0.005 0.000-0.007 0.00000334861949130242.964.214319-1818105.222.331.227.148.736.114.914.50.033.463.620.610 2021-8-20 9:45:59
2021-8-20 9:40:56600000浦發銀行 9.260.33-0.0030.000-21.732-678-989311754-76-12.8450.64-10.7-15.64.911.9-1.288.77-0.004 0.000-0.005 0.00000-820721401108348.863.114243-1824884.720.333.828.948.136.213.414.60.023.973.630.610 2021-8-20 9:40:56
2021-8-20 9:35:47600000浦發銀行 9.280.540.0000.000-18.204-398-900502582-185-10.0849.66-8.4-19.010.612.3-3.996.85-0.003 0.000-0.003 0.00000-19915983470961.272.014058-1828866.525.537.226.646.233.910.114.00.025.083.640.610 2021-8-20 9:35:47
2021-8-19 16:23:10600000浦發銀行 9.23-1.07-0.020-0.001-47.521-5480-3227-225214124068-19.56-21.51-16.3-9.6-6.74.212.1101.57-0.034 -0.002-0.040 -0.002004403444111688666631.154.618126-18836510.820.431.638.332.728.524.912.80.121.183.620.610 2021-8-19 16:23:10
2021-8-19 15:03:54600000浦發銀行 9.23-1.07-0.020-0.001-47.521-5480-3227-225214124068-19.56-21.51-16.3-9.6-6.74.212.1101.57-0.034 -0.002-0.040 -0.002004403444111688666631.154.622193-19384510.820.431.638.332.728.524.912.80.121.183.620.610 2021-8-19 15:03:54
2021-8-19 14:56:01600000浦發銀行 9.23-1.07-0.020-0.001-47.905-5451-3171-227913874063-19.80-20.79-16.5-9.6-6.94.212.3101.57-0.033 -0.002-0.039 -0.002004398543311553653731.054.726256-19929511.020.631.238.132.728.525.112.80.121.183.620.610 2021-8-19 14:56:01
2021-8-19 14:50:58600000浦發銀行 9.23-1.07-0.020-0.001-48.133-5390-3150-224114943897-19.92-21.67-16.6-9.7-6.94.612.0101.57-0.033 -0.002-0.039 -0.002004218142611207636331.455.230153-20468611.220.931.238.132.928.324.712.70.121.183.620.610 2021-8-19 14:50:58
2021-8-19 14:46:01600000浦發銀行 9.23-1.07-0.020-0.001-48.907-5360-3081-227915083851-20.04-22.73-16.7-9.6-7.14.712.0102.56-0.033 -0.002-0.039 -0.002004168942511002620931.656.034004-21004511.220.831.438.532.928.224.512.50.121.193.620.610 2021-8-19 14:46:01
2021-8-19 14:40:52600000浦發銀行 9.23-1.07-0.021-0.001-50.412-5453-3202-225116493804-20.64-23.2-17.2-10.1-7.15.212.0102.56-0.034 -0.002-0.040 -0.002004118342010864609331.656.337809-21549811.021.131.338.433.228.024.512.50.121.213.620.610 2021-8-19 14:40:52
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 浦發銀行.600000:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
浦發銀行實時走勢圖+日K線圖 【手工刷新】
贛ICP備13006910號 [散戶大家庭官方網站:www.andreakuenzig.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
桃花视频在线观看高清播放